CESC Limited (CESC.NS)

INR 158.93

(-0.05%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 136.15 142.5 134.65 140.85 14.28 Million
05 Apr, 2024 136.7 137.85 134.4 135.5 9.69 Million
04 Apr, 2024 130.2 138.2 130.0 137.65 16.83 Million
03 Apr, 2024 127.35 130.05 126.7 129.05 4.7 Million
02 Apr, 2024 125.95 127.85 125.05 127.5 3.27 Million
01 Apr, 2024 123.4 126.4 122.55 125.5 5.2 Million
28 Mar, 2024 132.0 132.0 118.3 121.65 10.3 Million
27 Mar, 2024 119.65 124.4 118.95 122.1 7.78 Million
26 Mar, 2024 119.7 120.45 118.05 118.7 4 Million
22 Mar, 2024 120.0 122.9 118.3 119.7 4.63 Million