CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 191.55 193.78 188.0 188.72 7.9 Million
23 Aug, 2024 192.75 194.78 187.7 190.2 8.46 Million
22 Aug, 2024 188.6 195.2 185.69 191.99 25.79 Million
21 Aug, 2024 178.3 193.5 177.11 187.75 40.85 Million
20 Aug, 2024 176.0 180.35 174.24 176.89 8.34 Million
19 Aug, 2024 170.39 176.87 169.25 173.79 8.35 Million
16 Aug, 2024 174.0 174.2 168.01 168.87 2.67 Million
14 Aug, 2024 175.77 175.77 169.59 171.86 4.51 Million
13 Aug, 2024 179.7 180.8 173.3 175.77 3.62 Million
12 Aug, 2024 173.0 179.5 171.11 178.46 6.71 Million