CESC Limited (CESC.NS)

INR 158.93

(-0.05%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 128.3 130.7 124.7 126.2 4.8 Million
05 Mar, 2024 130.0 130.4 127.0 128.3 3.41 Million
04 Mar, 2024 128.1 133.6 128.1 129.75 7.53 Million
02 Mar, 2024 126.95 128.1 126.9 127.85 300.03 Thousand
01 Mar, 2024 126.85 129.3 125.85 126.7 4.67 Million
29 Feb, 2024 129.0 129.45 124.85 126.85 5.12 Million
28 Feb, 2024 131.0 132.1 124.05 129.2 4.62 Million
27 Feb, 2024 129.15 131.7 128.2 130.5 2.97 Million
26 Feb, 2024 129.25 130.25 126.8 129.15 3.36 Million
23 Feb, 2024 130.65 130.95 129.0 129.35 2.04 Million