CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 168.68 169.93 166.25 166.88 4.23 Million
25 Jul, 2024 168.25 172.7 166.6 167.68 4.42 Million
24 Jul, 2024 165.15 174.25 163.85 168.64 9.11 Million
23 Jul, 2024 168.82 170.48 153.62 165.06 4.89 Million
22 Jul, 2024 165.4 173.66 164.05 167.48 7.33 Million
19 Jul, 2024 175.6 176.45 166.67 167.41 6.77 Million
18 Jul, 2024 180.0 181.7 174.23 175.63 6.75 Million
16 Jul, 2024 184.99 185.55 178.15 180.0 5.21 Million
15 Jul, 2024 186.94 190.4 182.51 183.49 6.44 Million
12 Jul, 2024 192.7 192.7 186.0 186.92 9.33 Million