CESC Limited (CESC.NS)
INR 158.93
(-0.05%)
INR 158.93
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 128.3 | 130.7 | 124.7 | 126.2 | 4.8 Million |
| 05 Mar, 2024 | 130.0 | 130.4 | 127.0 | 128.3 | 3.41 Million |
| 04 Mar, 2024 | 128.1 | 133.6 | 128.1 | 129.75 | 7.53 Million |
| 02 Mar, 2024 | 126.95 | 128.1 | 126.9 | 127.85 | 300.03 Thousand |
| 01 Mar, 2024 | 126.85 | 129.3 | 125.85 | 126.7 | 4.67 Million |
| 29 Feb, 2024 | 129.0 | 129.45 | 124.85 | 126.85 | 5.12 Million |
| 28 Feb, 2024 | 131.0 | 132.1 | 124.05 | 129.2 | 4.62 Million |
| 27 Feb, 2024 | 129.15 | 131.7 | 128.2 | 130.5 | 2.97 Million |
| 26 Feb, 2024 | 129.25 | 130.25 | 126.8 | 129.15 | 3.36 Million |
| 23 Feb, 2024 | 130.65 | 130.95 | 129.0 | 129.35 | 2.04 Million |
ELA
RX
EZE
REMSONSIND
BIS
PRM