CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 187.5 192.6 181.41 191.9 14.7 Million
10 Jul, 2024 183.4 188.5 179.05 186.06 18.22 Million
09 Jul, 2024 174.0 189.04 174.0 181.94 40.01 Million
08 Jul, 2024 169.6 178.8 169.0 172.07 14.28 Million
05 Jul, 2024 159.15 169.9 157.15 168.02 11.9 Million
04 Jul, 2024 160.01 160.66 156.87 159.04 3.34 Million
03 Jul, 2024 160.0 162.99 157.2 159.07 8.91 Million
02 Jul, 2024 162.0 163.6 157.51 158.57 3.11 Million
01 Jul, 2024 161.56 163.9 159.51 161.44 4.87 Million
28 Jun, 2024 165.0 167.4 161.55 162.6 5.02 Million