CESC Limited (CESC.NS)

INR 158.93

(-0.05%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 129.0 131.9 126.2 130.15 10.84 Million
21 Feb, 2024 131.15 132.15 128.0 128.35 3.4 Million
20 Feb, 2024 130.0 132.0 129.2 130.5 2.17 Million
19 Feb, 2024 132.15 133.25 129.6 130.0 4.69 Million
16 Feb, 2024 134.7 134.8 130.95 132.15 3.38 Million
15 Feb, 2024 129.25 134.5 129.2 133.6 5.27 Million
14 Feb, 2024 122.45 128.95 121.4 128.2 4.15 Million
13 Feb, 2024 120.0 124.8 118.35 123.7 7.82 Million
12 Feb, 2024 134.65 135.2 116.4 122.25 9.03 Million
09 Feb, 2024 138.95 138.95 133.25 134.55 6.14 Million