INR 158.93
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 129.0 | 131.9 | 126.2 | 130.15 | 10.84 Million |
21 Feb, 2024 | 131.15 | 132.15 | 128.0 | 128.35 | 3.4 Million |
20 Feb, 2024 | 130.0 | 132.0 | 129.2 | 130.5 | 2.17 Million |
19 Feb, 2024 | 132.15 | 133.25 | 129.6 | 130.0 | 4.69 Million |
16 Feb, 2024 | 134.7 | 134.8 | 130.95 | 132.15 | 3.38 Million |
15 Feb, 2024 | 129.25 | 134.5 | 129.2 | 133.6 | 5.27 Million |
14 Feb, 2024 | 122.45 | 128.95 | 121.4 | 128.2 | 4.15 Million |
13 Feb, 2024 | 120.0 | 124.8 | 118.35 | 123.7 | 7.82 Million |
12 Feb, 2024 | 134.65 | 135.2 | 116.4 | 122.25 | 9.03 Million |
09 Feb, 2024 | 138.95 | 138.95 | 133.25 | 134.55 | 6.14 Million |
ELA
RX
EZE
REMSONSIND
BIS
PRM