INR 158.93
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 142.5 | 143.3 | 138.15 | 138.75 | 7.02 Million |
07 Feb, 2024 | 140.45 | 142.25 | 137.7 | 138.65 | 6.16 Million |
06 Feb, 2024 | 143.55 | 144.0 | 139.0 | 139.8 | 6.08 Million |
05 Feb, 2024 | 138.4 | 144.0 | 136.1 | 142.45 | 12.81 Million |
02 Feb, 2024 | 140.4 | 141.7 | 136.7 | 137.7 | 6.49 Million |
01 Feb, 2024 | 141.4 | 142.85 | 139.0 | 140.1 | 6.34 Million |
31 Jan, 2024 | 144.6 | 145.5 | 141.8 | 143.1 | 8.35 Million |
30 Jan, 2024 | 141.7 | 149.9 | 141.0 | 143.15 | 27.03 Million |
29 Jan, 2024 | 134.75 | 140.65 | 134.5 | 139.1 | 14.39 Million |
25 Jan, 2024 | 132.7 | 134.25 | 131.85 | 133.3 | 4.2 Million |
ELA
RX
EZE
REMSONSIND
BIS
PRM