CESC Limited (CESC.NS)

INR 158.93

(-0.05%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 139.9 142.15 136.5 136.95 10.29 Million
09 Jan, 2024 139.0 142.0 135.35 139.1 15.81 Million
08 Jan, 2024 138.6 139.15 134.95 135.7 5.71 Million
05 Jan, 2024 135.0 139.9 134.85 138.6 20.62 Million
04 Jan, 2024 134.85 136.25 134.1 134.85 5.75 Million
03 Jan, 2024 134.6 137.45 132.1 134.7 8.8 Million
02 Jan, 2024 137.05 137.55 131.4 134.6 8.94 Million
01 Jan, 2024 133.0 138.4 132.5 136.85 16.09 Million
29 Dec, 2023 130.25 133.5 129.5 132.5 14.87 Million
28 Dec, 2023 129.1 132.8 128.7 129.6 30.85 Million