CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 141.3 146.0 140.0 145.4 3.42 Million
28 May, 2024 146.65 147.5 141.05 141.8 2.16 Million
27 May, 2024 145.4 146.9 142.85 146.0 3.54 Million
24 May, 2024 143.0 148.9 141.0 145.0 9.72 Million
23 May, 2024 149.25 151.25 145.0 146.6 3.73 Million
22 May, 2024 148.0 149.45 144.55 148.4 5.44 Million
21 May, 2024 146.4 149.05 143.6 147.15 4.25 Million
18 May, 2024 148.35 149.35 147.0 147.3 564.57 Thousand
17 May, 2024 142.0 148.25 140.4 147.15 7.43 Million
16 May, 2024 141.5 143.45 139.55 141.15 2.42 Million