CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 143.5 144.6 140.0 140.55 2.75 Million
14 May, 2024 140.55 143.2 139.2 142.6 4.03 Million
13 May, 2024 142.0 142.3 135.5 140.1 5.03 Million
10 May, 2024 140.9 142.85 139.45 141.7 7.72 Million
09 May, 2024 144.0 144.25 137.85 140.05 6.19 Million
08 May, 2024 140.0 145.65 140.0 143.5 2.84 Million
07 May, 2024 149.35 150.15 140.3 142.35 7.21 Million
06 May, 2024 153.95 154.1 146.05 149.0 11.28 Million
03 May, 2024 154.2 157.65 151.65 152.85 11.2 Million
02 May, 2024 147.65 155.5 146.95 152.7 20.23 Million