CESC Limited (CESC.NS)

INR 158.93

(-0.05%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 119.85 124.6 119.05 123.4 11.53 Million
22 Dec, 2023 119.3 120.45 116.8 119.15 4.55 Million
21 Dec, 2023 113.05 119.25 111.65 118.4 9.1 Million
20 Dec, 2023 122.4 123.5 110.0 115.45 12.62 Million
19 Dec, 2023 124.55 124.65 120.9 121.5 8.72 Million
18 Dec, 2023 122.25 126.0 120.7 124.5 14.32 Million
15 Dec, 2023 122.5 125.4 119.75 122.65 12.21 Million
14 Dec, 2023 126.8 128.25 121.0 121.5 18.63 Million
13 Dec, 2023 119.5 125.75 118.3 125.1 29.65 Million
12 Dec, 2023 118.6 122.9 117.6 118.75 24.24 Million