INR 158.93
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 119.85 | 124.6 | 119.05 | 123.4 | 11.53 Million |
22 Dec, 2023 | 119.3 | 120.45 | 116.8 | 119.15 | 4.55 Million |
21 Dec, 2023 | 113.05 | 119.25 | 111.65 | 118.4 | 9.1 Million |
20 Dec, 2023 | 122.4 | 123.5 | 110.0 | 115.45 | 12.62 Million |
19 Dec, 2023 | 124.55 | 124.65 | 120.9 | 121.5 | 8.72 Million |
18 Dec, 2023 | 122.25 | 126.0 | 120.7 | 124.5 | 14.32 Million |
15 Dec, 2023 | 122.5 | 125.4 | 119.75 | 122.65 | 12.21 Million |
14 Dec, 2023 | 126.8 | 128.25 | 121.0 | 121.5 | 18.63 Million |
13 Dec, 2023 | 119.5 | 125.75 | 118.3 | 125.1 | 29.65 Million |
12 Dec, 2023 | 118.6 | 122.9 | 117.6 | 118.75 | 24.24 Million |
ELA
RX
EZE
REMSONSIND
BIS
PRM