CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 136.0 143.95 133.5 140.15 7.58 Million
12 Apr, 2024 142.0 144.2 140.0 141.1 5.76 Million
10 Apr, 2024 143.65 145.0 141.15 142.35 5.28 Million
09 Apr, 2024 141.9 145.2 140.9 142.75 10.6 Million
08 Apr, 2024 136.15 142.5 134.65 140.85 14.28 Million
05 Apr, 2024 136.7 137.85 134.4 135.5 9.69 Million
04 Apr, 2024 130.2 138.2 130.0 137.65 16.83 Million
03 Apr, 2024 127.35 130.05 126.7 129.05 4.7 Million
02 Apr, 2024 125.95 127.85 125.05 127.5 3.27 Million
01 Apr, 2024 123.4 126.4 122.55 125.5 5.2 Million