CESC Limited (CESC.NS)

INR 158.93

(-0.05%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 100.25 100.8 98.5 99.05 7.73 Million
22 Nov, 2023 99.8 102.95 98.75 99.85 24.07 Million
21 Nov, 2023 98.4 101.25 96.8 99.15 14.3 Million
20 Nov, 2023 98.0 101.0 97.1 97.5 16.34 Million
17 Nov, 2023 96.85 99.45 95.45 97.2 21.74 Million
16 Nov, 2023 91.35 98.45 91.0 96.05 38.66 Million
15 Nov, 2023 90.9 92.8 89.8 91.3 5.89 Million
13 Nov, 2023 89.4 91.2 89.05 90.15 2.18 Million
12 Nov, 2023 89.7 89.95 89.15 89.55 411.19 Thousand
10 Nov, 2023 89.3 90.15 88.8 89.05 1.7 Million