CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 120.2 120.55 111.4 112.45 7.47 Million
12 Mar, 2024 121.4 121.4 116.3 119.95 5.5 Million
11 Mar, 2024 125.85 125.9 120.8 121.4 3.76 Million
07 Mar, 2024 126.2 128.55 124.8 125.35 3.1 Million
06 Mar, 2024 128.3 130.7 124.7 126.2 4.8 Million
05 Mar, 2024 130.0 130.4 127.0 128.3 3.41 Million
04 Mar, 2024 128.1 133.6 128.1 129.75 7.53 Million
02 Mar, 2024 127.45 128.1 127.1 127.85 300.03 Thousand
01 Mar, 2024 126.85 129.3 125.85 126.7 4.67 Million
29 Feb, 2024 129.0 129.45 124.85 126.85 5.12 Million