CESC Limited (CESC.NS)

INR 158.93

(-0.05%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 84.95 85.3 82.3 83.5 3.07 Million
25 Oct, 2023 85.6 87.3 84.0 85.4 3.44 Million
23 Oct, 2023 89.0 89.2 84.85 85.15 5.16 Million
20 Oct, 2023 89.85 90.75 88.25 89.0 2.79 Million
19 Oct, 2023 89.7 91.65 89.45 90.15 3.33 Million
18 Oct, 2023 93.0 93.65 90.0 90.5 13.38 Million
17 Oct, 2023 89.05 92.9 89.05 92.55 12.37 Million
16 Oct, 2023 88.0 90.4 87.95 88.85 4.32 Million
13 Oct, 2023 87.85 88.65 87.6 87.9 1.43 Million
12 Oct, 2023 88.95 89.15 88.2 88.35 1.45 Million