CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 132.0 132.0 118.3 121.65 10.3 Million
27 Mar, 2024 119.65 124.4 118.95 122.1 7.78 Million
26 Mar, 2024 119.7 120.45 118.05 118.7 4 Million
22 Mar, 2024 120.0 122.9 118.3 119.7 4.63 Million
21 Mar, 2024 113.7 121.5 113.7 120.55 6.52 Million
20 Mar, 2024 114.9 116.85 112.8 113.55 4.22 Million
19 Mar, 2024 114.85 118.05 113.9 114.25 2.73 Million
18 Mar, 2024 117.6 119.0 114.5 115.1 3.27 Million
15 Mar, 2024 118.0 118.75 112.4 117.45 4.53 Million
14 Mar, 2024 110.2 117.5 109.75 116.95 4.36 Million