CESC Limited (CESC.NS)
INR 158.93
(-0.05%)
INR 158.93
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 90.7 | 91.6 | 89.15 | 89.4 | 3.08 Million |
| 08 Nov, 2023 | 87.25 | 91.8 | 87.2 | 90.5 | 7.87 Million |
| 07 Nov, 2023 | 86.85 | 87.55 | 86.55 | 86.95 | 1.08 Million |
| 06 Nov, 2023 | 87.1 | 87.85 | 86.6 | 86.75 | 946.85 Thousand |
| 03 Nov, 2023 | 87.05 | 87.9 | 86.05 | 86.55 | 1.21 Million |
| 02 Nov, 2023 | 84.5 | 87.25 | 84.5 | 86.7 | 2.04 Million |
| 01 Nov, 2023 | 84.9 | 85.4 | 83.6 | 84.1 | 1.48 Million |
| 31 Oct, 2023 | 85.0 | 85.75 | 84.1 | 84.75 | 1.3 Million |
| 30 Oct, 2023 | 84.8 | 85.8 | 84.0 | 84.65 | 1.62 Million |
| 27 Oct, 2023 | 83.9 | 85.7 | 83.9 | 84.9 | 1.65 Million |
ELA
RX
EZE
REMSONSIND
BIS
PRM