CESC Limited (CESC.NS)

INR 158.93

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 118.6 122.9 117.6 118.75 24.24 Million
11 Dec, 2023 120.6 121.6 117.5 118.0 7.54 Million
08 Dec, 2023 122.55 123.0 118.25 120.0 13.9 Million
07 Dec, 2023 118.95 123.35 116.8 122.1 18.1 Million
06 Dec, 2023 119.4 121.9 116.4 119.0 29.62 Million
05 Dec, 2023 109.8 118.9 108.4 117.3 52.1 Million
04 Dec, 2023 102.0 109.95 101.5 108.9 38.38 Million
01 Dec, 2023 97.95 101.4 97.5 100.5 20.06 Million
30 Nov, 2023 99.4 99.4 96.9 97.2 4.83 Million
29 Nov, 2023 97.35 100.15 97.35 99.0 9.97 Million