CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 148.7 150.6 146.8 147.35 7.66 Million
29 Apr, 2024 144.5 150.3 144.05 147.4 17.62 Million
26 Apr, 2024 142.1 145.0 141.05 143.5 4.85 Million
25 Apr, 2024 141.15 142.45 140.7 141.45 1.82 Million
24 Apr, 2024 143.3 143.95 140.55 141.15 3.21 Million
23 Apr, 2024 145.0 146.8 141.0 142.3 5.62 Million
22 Apr, 2024 142.0 145.3 141.5 143.55 6.15 Million
19 Apr, 2024 139.5 143.0 137.85 140.95 3.59 Million
18 Apr, 2024 141.35 145.8 140.35 142.35 8.31 Million
16 Apr, 2024 138.85 143.65 138.3 141.1 4.3 Million