INR 158.93
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 120.6 | 121.6 | 117.5 | 118.0 | 7.54 Million |
08 Dec, 2023 | 122.55 | 123.0 | 118.25 | 120.0 | 13.9 Million |
07 Dec, 2023 | 118.95 | 123.35 | 116.8 | 122.1 | 18.1 Million |
06 Dec, 2023 | 119.4 | 121.9 | 116.4 | 119.0 | 29.62 Million |
05 Dec, 2023 | 109.8 | 118.9 | 108.4 | 117.3 | 52.1 Million |
04 Dec, 2023 | 102.0 | 109.95 | 101.5 | 108.9 | 38.38 Million |
01 Dec, 2023 | 97.95 | 101.4 | 97.5 | 100.5 | 20.06 Million |
30 Nov, 2023 | 99.4 | 99.4 | 96.9 | 97.2 | 4.83 Million |
29 Nov, 2023 | 97.35 | 100.15 | 97.35 | 99.0 | 9.97 Million |
28 Nov, 2023 | 98.15 | 98.6 | 96.5 | 96.75 | 4.22 Million |
ELA
RX
EZE
REMSONSIND
BIS
PRM