CESC Limited (CESC.NS)

INR 158.93

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 89.0 90.25 88.25 88.5 2.85 Million
10 Oct, 2023 86.5 89.0 86.5 88.1 1.71 Million
09 Oct, 2023 86.95 87.15 85.5 86.1 2.17 Million
06 Oct, 2023 88.6 89.25 87.65 87.85 1.74 Million
05 Oct, 2023 88.6 89.65 87.9 88.55 1.72 Million
04 Oct, 2023 90.95 91.5 86.5 88.4 4.54 Million
03 Oct, 2023 90.0 91.7 89.3 91.0 5.6 Million
29 Sep, 2023 90.3 90.95 89.8 89.95 1.88 Million
28 Sep, 2023 90.2 91.3 88.05 90.0 5.08 Million
27 Sep, 2023 91.1 91.4 89.75 89.95 1.84 Million