CESC Limited (CESC.NS)

INR 158.93

(-0.05%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 90.8 92.1 90.25 91.35 2.76 Million
25 Sep, 2023 91.05 92.7 90.45 91.0 5.87 Million
22 Sep, 2023 90.25 91.45 89.2 90.8 4.1 Million
21 Sep, 2023 89.55 91.35 89.1 90.25 4.84 Million
20 Sep, 2023 90.0 91.65 89.0 90.35 3.71 Million
18 Sep, 2023 90.4 92.4 89.05 90.65 6.85 Million
15 Sep, 2023 90.0 91.0 89.05 90.1 4.59 Million
14 Sep, 2023 89.0 90.25 88.55 89.4 3.47 Million