CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 140.4 143.5 137.5 138.85 9.21 Million
15 Jan, 2024 141.8 141.8 139.0 140.25 4.78 Million
12 Jan, 2024 138.9 141.65 137.55 140.7 7.62 Million
11 Jan, 2024 139.0 140.6 138.05 138.8 6.12 Million
10 Jan, 2024 139.9 142.15 136.5 136.95 10.29 Million
09 Jan, 2024 139.0 142.0 135.35 139.1 15.81 Million
08 Jan, 2024 138.6 139.15 134.95 135.7 5.71 Million
05 Jan, 2024 135.0 139.9 134.85 138.6 20.62 Million
04 Jan, 2024 134.85 136.25 134.1 134.85 5.75 Million
03 Jan, 2024 134.6 137.45 132.1 134.7 8.8 Million