CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 122.25 126.0 120.7 124.5 14.32 Million
15 Dec, 2023 122.5 125.4 119.75 122.65 12.21 Million
14 Dec, 2023 126.8 128.25 121.0 121.5 18.63 Million
13 Dec, 2023 119.5 125.75 118.3 125.1 29.65 Million
12 Dec, 2023 118.6 122.9 117.6 118.75 24.24 Million
11 Dec, 2023 120.6 121.6 117.5 118.0 7.54 Million
08 Dec, 2023 122.55 123.0 118.25 120.0 13.9 Million
07 Dec, 2023 118.95 123.35 116.8 122.1 18.1 Million
06 Dec, 2023 119.4 121.9 116.4 119.0 29.62 Million
05 Dec, 2023 109.8 118.9 108.4 117.3 52.1 Million