CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 102.0 109.95 101.5 108.9 38.38 Million
01 Dec, 2023 97.95 101.4 97.5 100.5 20.06 Million
30 Nov, 2023 99.4 99.4 96.9 97.2 4.83 Million
29 Nov, 2023 97.35 100.15 97.35 99.0 9.97 Million
28 Nov, 2023 98.15 98.6 96.5 96.75 4.22 Million
24 Nov, 2023 99.15 99.65 97.7 98.0 4.61 Million
23 Nov, 2023 100.25 100.8 98.5 99.05 7.73 Million
22 Nov, 2023 99.8 102.95 98.75 99.85 24.07 Million
21 Nov, 2023 98.4 101.25 96.8 99.15 14.3 Million
20 Nov, 2023 98.0 101.0 97.1 97.5 16.34 Million