CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 87.05 87.9 86.05 86.55 1.21 Million
02 Nov, 2023 84.5 87.25 84.5 86.7 2.04 Million
01 Nov, 2023 84.9 85.4 83.6 84.1 1.48 Million
31 Oct, 2023 85.0 85.75 84.1 84.75 1.3 Million
30 Oct, 2023 84.8 85.8 84.0 84.65 1.62 Million
27 Oct, 2023 83.9 85.7 83.9 84.9 1.65 Million
26 Oct, 2023 84.95 85.3 82.3 83.5 3.07 Million
25 Oct, 2023 85.6 87.3 84.0 85.4 3.44 Million
23 Oct, 2023 89.0 89.2 84.85 85.15 5.16 Million
20 Oct, 2023 89.85 90.75 88.25 89.0 2.79 Million