CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 96.85 99.45 95.45 97.2 21.74 Million
16 Nov, 2023 91.35 98.45 91.0 96.05 38.66 Million
15 Nov, 2023 90.9 92.8 89.8 91.3 5.89 Million
13 Nov, 2023 89.4 91.2 89.05 90.15 2.18 Million
12 Nov, 2023 89.7 89.95 89.3 89.6 408.27 Thousand
10 Nov, 2023 89.3 90.15 88.8 89.05 1.7 Million
09 Nov, 2023 90.7 91.6 89.15 89.4 3.08 Million
08 Nov, 2023 87.25 91.8 87.2 90.5 7.87 Million
07 Nov, 2023 86.85 87.55 86.55 86.95 1.08 Million
06 Nov, 2023 87.1 87.85 86.6 86.75 946.85 Thousand