CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 137.05 137.55 131.4 134.6 8.94 Million
01 Jan, 2024 133.0 138.4 132.5 136.85 16.09 Million
29 Dec, 2023 130.25 133.5 129.5 132.5 14.87 Million
28 Dec, 2023 129.1 132.8 128.7 129.6 30.85 Million
27 Dec, 2023 124.4 127.5 122.45 126.05 14.9 Million
26 Dec, 2023 119.85 124.6 119.05 123.4 11.53 Million
22 Dec, 2023 119.3 120.45 116.8 119.15 4.55 Million
21 Dec, 2023 113.05 119.25 111.65 118.4 9.1 Million
20 Dec, 2023 122.4 123.5 110.0 115.45 12.62 Million
19 Dec, 2023 124.55 124.65 120.9 121.5 8.72 Million