CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 144.6 145.5 141.8 143.1 8.35 Million
30 Jan, 2024 141.7 149.9 141.0 143.15 27.03 Million
29 Jan, 2024 134.75 140.65 134.5 139.1 14.39 Million
25 Jan, 2024 132.7 134.25 131.85 133.3 4.2 Million
24 Jan, 2024 132.5 135.8 130.0 131.4 9.59 Million
23 Jan, 2024 141.0 141.3 129.0 130.6 10.49 Million
20 Jan, 2024 138.0 141.0 135.5 138.0 11.02 Million
19 Jan, 2024 142.85 145.6 141.05 143.65 12.39 Million
18 Jan, 2024 137.1 142.5 132.0 141.4 11.27 Million
17 Jan, 2024 137.95 141.4 136.15 138.35 7.38 Million