CESC Limited (CESC.NS)

INR 158.93

(-0.05%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 132.5 135.8 130.0 131.4 9.59 Million
23 Jan, 2024 141.0 141.3 129.0 130.6 10.49 Million
20 Jan, 2024 138.0 141.0 135.5 138.0 11.02 Million
19 Jan, 2024 142.85 145.6 141.05 143.65 12.39 Million
18 Jan, 2024 137.1 142.5 132.0 141.4 11.27 Million
17 Jan, 2024 137.95 141.4 136.15 138.35 7.38 Million
16 Jan, 2024 140.4 143.5 137.5 138.85 9.21 Million
15 Jan, 2024 141.8 141.8 139.0 140.25 4.78 Million
12 Jan, 2024 138.9 141.65 137.55 140.7 7.62 Million
11 Jan, 2024 139.0 140.6 138.05 138.8 6.12 Million