CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 147.8 | 150.0 | 146.53 | 148.88 | 3.1 Million |
| 11 Jun, 2024 | 148.0 | 148.45 | 145.6 | 147.77 | 4.08 Million |
| 10 Jun, 2024 | 147.8 | 148.69 | 146.1 | 146.73 | 3.43 Million |
| 07 Jun, 2024 | 143.0 | 148.0 | 141.15 | 147.0 | 3.09 Million |
| 06 Jun, 2024 | 138.0 | 143.5 | 137.0 | 142.35 | 5.94 Million |
| 05 Jun, 2024 | 132.5 | 137.9 | 129.05 | 136.05 | 7.88 Million |
| 04 Jun, 2024 | 152.0 | 152.0 | 121.8 | 131.35 | 11.62 Million |
| 03 Jun, 2024 | 153.6 | 155.7 | 149.0 | 152.2 | 8.35 Million |
| 31 May, 2024 | 142.05 | 149.2 | 142.05 | 147.05 | 13.59 Million |
| 30 May, 2024 | 146.0 | 146.0 | 141.6 | 142.85 | 4.02 Million |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT