INR 158.93
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 132.5 | 135.8 | 130.0 | 131.4 | 9.59 Million |
23 Jan, 2024 | 141.0 | 141.3 | 129.0 | 130.6 | 10.49 Million |
20 Jan, 2024 | 138.0 | 141.0 | 135.5 | 138.0 | 11.02 Million |
19 Jan, 2024 | 142.85 | 145.6 | 141.05 | 143.65 | 12.39 Million |
18 Jan, 2024 | 137.1 | 142.5 | 132.0 | 141.4 | 11.27 Million |
17 Jan, 2024 | 137.95 | 141.4 | 136.15 | 138.35 | 7.38 Million |
16 Jan, 2024 | 140.4 | 143.5 | 137.5 | 138.85 | 9.21 Million |
15 Jan, 2024 | 141.8 | 141.8 | 139.0 | 140.25 | 4.78 Million |
12 Jan, 2024 | 138.9 | 141.65 | 137.55 | 140.7 | 7.62 Million |
11 Jan, 2024 | 139.0 | 140.6 | 138.05 | 138.8 | 6.12 Million |
ELA
RX
EZE
REMSONSIND
BIS
PRM