CESC Limited (CESC.NS)

INR 158.93

(-0.05%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 113.7 121.5 113.7 120.55 6.52 Million
20 Mar, 2024 114.9 116.85 112.8 113.55 4.22 Million
19 Mar, 2024 114.85 118.05 113.9 114.25 2.73 Million
18 Mar, 2024 117.6 119.0 114.5 115.1 3.27 Million
15 Mar, 2024 118.0 118.75 112.4 117.45 4.53 Million
14 Mar, 2024 110.2 117.5 109.75 116.95 4.36 Million
13 Mar, 2024 120.2 120.55 111.4 112.45 7.47 Million
12 Mar, 2024 121.4 121.4 116.3 119.95 5.5 Million
11 Mar, 2024 125.85 125.9 120.8 121.4 3.76 Million
07 Mar, 2024 126.2 128.55 124.8 125.35 3.1 Million