CESC Limited (CESC.NS)

INR 158.93

(-0.05%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 143.3 143.95 140.55 141.15 3.21 Million
23 Apr, 2024 145.0 146.8 141.0 142.3 5.62 Million
22 Apr, 2024 142.0 145.3 141.5 143.55 6.15 Million
19 Apr, 2024 139.5 143.0 137.85 140.95 3.59 Million
18 Apr, 2024 141.35 145.8 140.35 142.35 8.31 Million
16 Apr, 2024 138.85 143.65 138.3 141.1 4.3 Million
15 Apr, 2024 136.0 143.95 133.5 140.15 7.58 Million
12 Apr, 2024 142.0 144.2 140.0 141.1 5.76 Million
10 Apr, 2024 143.65 145.0 141.15 142.35 5.28 Million
09 Apr, 2024 141.9 145.2 140.9 142.75 10.6 Million