CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 187.66 192.0 182.1 189.99 8.13 Million
06 Sep, 2024 194.02 197.7 187.01 187.93 5.1 Million
05 Sep, 2024 194.7 198.37 193.25 193.71 5.56 Million
04 Sep, 2024 195.1 202.5 191.58 193.94 10.25 Million
03 Sep, 2024 196.0 199.33 194.7 197.77 5.32 Million
02 Sep, 2024 195.55 200.5 193.72 195.79 5.73 Million
30 Aug, 2024 199.2 202.57 193.0 194.04 11.7 Million
29 Aug, 2024 204.5 205.3 197.0 198.3 7.45 Million
28 Aug, 2024 208.9 209.3 202.62 204.11 12.67 Million
27 Aug, 2024 188.36 210.0 187.71 208.41 70.28 Million