CESC Limited (CESC.NS)
INR 158.93
(-0.05%)
INR 158.93
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 150.21 | 153.25 | 150.05 | 150.78 | 2.97 Million |
| 20 Jun, 2024 | 149.7 | 151.3 | 147.9 | 150.08 | 2.71 Million |
| 19 Jun, 2024 | 152.1 | 152.75 | 146.44 | 149.45 | 3.72 Million |
| 18 Jun, 2024 | 151.3 | 155.2 | 150.0 | 151.24 | 4.55 Million |
| 14 Jun, 2024 | 150.12 | 150.51 | 148.11 | 149.75 | 3.78 Million |
| 13 Jun, 2024 | 150.25 | 150.75 | 147.7 | 150.12 | 3.88 Million |
| 12 Jun, 2024 | 147.8 | 150.0 | 146.53 | 148.88 | 3.1 Million |
| 11 Jun, 2024 | 148.0 | 148.45 | 145.6 | 147.77 | 4.08 Million |
| 10 Jun, 2024 | 147.8 | 148.69 | 146.1 | 146.73 | 3.43 Million |
| 07 Jun, 2024 | 143.0 | 148.0 | 141.15 | 147.0 | 3.09 Million |
ELA
RX
EZE
REMSONSIND
BIS
PRM