CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 180.84 184.65 179.2 182.23 2.79 Million
04 Nov, 2024 191.4 191.4 180.2 180.84 4.06 Million
01 Nov, 2024 189.19 192.56 189.19 190.69 505.68 Thousand
31 Oct, 2024 182.82 191.6 182.29 189.19 5.73 Million
30 Oct, 2024 182.33 184.84 181.17 183.19 1.51 Million
29 Oct, 2024 176.94 183.4 175.14 182.33 2.4 Million
28 Oct, 2024 182.93 183.9 175.95 176.94 4.22 Million
25 Oct, 2024 186.99 189.0 179.54 182.6 3.05 Million
24 Oct, 2024 188.4 190.84 187.0 187.72 1.8 Million
23 Oct, 2024 185.5 191.34 183.76 188.06 2.86 Million