CESC Limited (CESC.NS)

INR 158.93

(-0.05%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 165.4 173.66 164.05 167.48 7.33 Million
19 Jul, 2024 175.6 176.45 166.67 167.41 6.77 Million
18 Jul, 2024 180.0 181.7 174.23 175.63 6.75 Million
16 Jul, 2024 184.99 185.55 178.15 179.54 5.21 Million
15 Jul, 2024 186.94 190.4 182.51 183.49 6.44 Million
12 Jul, 2024 192.7 192.7 186.0 186.92 9.33 Million
11 Jul, 2024 187.5 192.6 181.41 191.9 14.7 Million
10 Jul, 2024 183.4 188.5 179.05 186.06 18.22 Million
09 Jul, 2024 174.0 189.04 174.0 181.94 40.01 Million
08 Jul, 2024 169.6 178.8 169.0 172.07 14.28 Million