CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 185.51 193.8 185.15 191.57 12.31 Million
04 Dec, 2024 185.0 188.7 184.07 186.61 7.96 Million
03 Dec, 2024 178.15 188.85 178.0 184.28 14.17 Million
02 Dec, 2024 173.85 178.0 173.0 177.46 4.57 Million
29 Nov, 2024 174.96 176.0 172.44 173.98 3.69 Million
28 Nov, 2024 174.59 176.52 172.2 174.36 3.99 Million
27 Nov, 2024 173.4 174.5 171.41 173.69 2.24 Million
26 Nov, 2024 173.05 176.19 171.0 172.0 3.77 Million
25 Nov, 2024 178.0 181.99 174.01 174.53 4.24 Million
22 Nov, 2024 172.4 173.4 170.51 172.98 1.35 Million