CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 166.8 173.36 166.1 172.69 15.38 Million
16 May, 2025 163.5 167.7 161.78 165.19 5.18 Million
15 May, 2025 168.35 168.7 161.54 163.08 14.59 Million
14 May, 2025 164.89 169.0 161.5 167.81 10.73 Million
13 May, 2025 166.76 167.9 163.51 164.04 2.26 Million
12 May, 2025 160.25 167.95 160.25 166.76 4.23 Million
09 May, 2025 158.0 159.4 156.49 157.71 2.31 Million
08 May, 2025 165.2 166.3 158.56 160.78 5.48 Million
07 May, 2025 159.5 165.0 159.5 164.62 4.05 Million
06 May, 2025 165.5 165.66 160.5 162.77 6.65 Million