CESC Limited (CESC.NS)
INR 158.93
(-0.05%)
INR 158.93
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 128.83 | 129.36 | 124.1 | 127.93 | 8.09 Million |
| 11 Feb, 2025 | 133.99 | 134.21 | 128.5 | 129.01 | 4.33 Million |
| 10 Feb, 2025 | 135.0 | 135.88 | 132.11 | 133.48 | 4.96 Million |
| 07 Feb, 2025 | 138.15 | 138.77 | 134.22 | 135.2 | 4.21 Million |
| 06 Feb, 2025 | 140.8 | 140.8 | 136.9 | 138.15 | 3.05 Million |
| 05 Feb, 2025 | 138.15 | 141.6 | 137.6 | 139.47 | 4.23 Million |
| 04 Feb, 2025 | 135.95 | 138.61 | 134.51 | 137.56 | 7.48 Million |
| 03 Feb, 2025 | 137.01 | 137.24 | 132.58 | 135.15 | 5.32 Million |
| 01 Feb, 2025 | 143.0 | 145.29 | 136.15 | 138.81 | 6.26 Million |
| 31 Jan, 2025 | 142.0 | 143.71 | 140.71 | 142.98 | 3.52 Million |
ELA
RX
EZE
REMSONSIND
BIS
PRM