CESC Limited (CESC.NS)
INR 160.3
(0.6%)
INR 160.3
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 126.4 | 128.4 | 123.25 | 127.9 | 4.27 Million |
| 17 Feb, 2025 | 121.99 | 126.74 | 119.0 | 125.92 | 7.73 Million |
| 14 Feb, 2025 | 127.3 | 127.39 | 120.57 | 122.18 | 8.38 Million |
| 13 Feb, 2025 | 128.5 | 132.0 | 125.72 | 125.92 | 5.28 Million |
| 12 Feb, 2025 | 128.83 | 129.36 | 124.1 | 127.93 | 8.09 Million |
| 11 Feb, 2025 | 133.99 | 134.21 | 128.5 | 129.01 | 4.33 Million |
| 10 Feb, 2025 | 135.0 | 135.88 | 132.11 | 133.48 | 4.96 Million |
| 07 Feb, 2025 | 138.15 | 138.77 | 134.22 | 135.2 | 4.21 Million |
| 06 Feb, 2025 | 140.8 | 140.8 | 136.9 | 138.15 | 3.05 Million |
| 05 Feb, 2025 | 138.15 | 141.6 | 137.6 | 139.47 | 4.23 Million |
ELA
RX
EZE
REMSONSIND
BIS
PRM