CESC Limited (CESC.NS)

INR 158.93

(-0.05%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 164.89 169.0 161.5 167.81 10.73 Million
13 May, 2025 166.76 167.9 163.51 164.04 2.26 Million
12 May, 2025 160.25 167.95 160.25 166.76 4.23 Million
09 May, 2025 158.0 159.4 156.49 157.71 2.31 Million
08 May, 2025 165.2 166.3 158.56 160.78 5.48 Million
07 May, 2025 159.5 165.0 159.5 164.62 4.05 Million
06 May, 2025 165.5 165.66 160.5 162.77 6.65 Million
05 May, 2025 159.09 165.43 159.09 164.97 7.55 Million
02 May, 2025 158.41 161.52 157.81 158.93 2.3 Million
30 Apr, 2025 157.47 161.88 157.36 159.01 5.78 Million