CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 166.65 166.65 162.5 162.69 2.01 Million
06 Oct, 2025 166.35 167.69 164.1 166.42 1.66 Million
03 Oct, 2025 163.2 166.67 163.18 166.33 2.01 Million
02 Oct, 2025 162.37 162.37 162.37 162.37 -
01 Oct, 2025 162.45 163.87 160.29 162.37 2.12 Million
30 Sep, 2025 162.1 167.3 160.3 161.95 3.92 Million
29 Sep, 2025 163.59 164.5 160.45 161.69 1.08 Million
26 Sep, 2025 166.1 166.95 162.02 163.55 1.29 Million
25 Sep, 2025 167.19 168.04 165.8 167.24 1.7 Million
24 Sep, 2025 170.0 172.5 166.36 167.19 4.63 Million