CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1995 165900.0 165900.0 165900.0 165900.0 528.00
13 Jan, 1995 162300.0 165900.0 162300.0 165900.0 1056.00
12 Jan, 1995 165900.0 165900.0 165900.0 165900.0 528.00
09 Jan, 1995 184400.0 191800.0 184400.0 191800.0 2112.00
06 Jan, 1995 185900.0 185900.0 185900.0 185900.0 1056.00
05 Jan, 1995 186600.0 186600.0 186600.0 186600.0 528.00
30 Dec, 1994 188100.0 188100.0 188100.0 188100.0 1056.00
23 Dec, 1994 196400.0 196400.0 196400.0 196400.0 528.00
20 Dec, 1994 199100.0 199100.0 199100.0 199100.0 1584.00
16 Dec, 1994 190300.0 190300.0 190300.0 190300.0 10.56 Thousand