CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1995 | 162200.0 | 163000.0 | 156400.0 | 156400.0 | 7921.00 |
| 31 Jan, 1995 | 162300.0 | 163700.0 | 155600.0 | 155600.0 | 7921.00 |
| 30 Jan, 1995 | 147500.0 | 154900.0 | 147500.0 | 154900.0 | 3168.00 |
| 27 Jan, 1995 | 160800.0 | 162300.0 | 154900.0 | 154900.0 | 4224.00 |
| 25 Jan, 1995 | 165900.0 | 165900.0 | 162300.0 | 162300.0 | 2112.00 |
| 24 Jan, 1995 | 162300.0 | 162300.0 | 162300.0 | 162300.0 | 1056.00 |
| 23 Jan, 1995 | 164100.0 | 164100.0 | 162300.0 | 162300.0 | 2112.00 |
| 20 Jan, 1995 | 169600.0 | 170400.0 | 162300.0 | 162300.0 | 14.78 Thousand |
| 18 Jan, 1995 | 165900.0 | 169600.0 | 165900.0 | 165900.0 | 14.78 Thousand |
| 17 Jan, 1995 | 166300.0 | 166300.0 | 162300.0 | 162400.0 | 18.48 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT