CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1994 199100.0 199100.0 199100.0 199100.0 2112.00
14 Dec, 1994 199100.0 199100.0 199100.0 199100.0 1056.00
08 Dec, 1994 206500.0 206500.0 206500.0 206500.0 1056.00
07 Dec, 1994 221300.0 221300.0 221300.0 221300.0 528.00
05 Dec, 1994 217600.0 220900.0 217600.0 220900.0 1584.00
02 Dec, 1994 213900.0 213900.0 213900.0 213900.0 2112.00
30 Nov, 1994 219100.0 219100.0 217600.0 217600.0 1584.00
29 Nov, 1994 221300.0 221300.0 221300.0 221300.0 528.00
24 Nov, 1994 215700.0 215700.0 215700.0 215700.0 2112.00
23 Nov, 1994 213900.0 213900.0 213900.0 213900.0 528.00