CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1995 | 155600.0 | 157100.0 | 154900.0 | 156400.0 | 5809.00 |
| 03 Mar, 1995 | 157100.0 | 157100.0 | 157100.0 | 157100.0 | 528.00 |
| 02 Mar, 1995 | 162300.0 | 162300.0 | 157500.0 | 157500.0 | 8449.00 |
| 01 Mar, 1995 | 160800.0 | 160800.0 | 154900.0 | 154900.0 | 14.78 Thousand |
| 28 Feb, 1995 | 158600.0 | 158600.0 | 158600.0 | 158600.0 | 2112.00 |
| 24 Feb, 1995 | 158600.0 | 165900.0 | 158600.0 | 165200.0 | 12.67 Thousand |
| 23 Feb, 1995 | 138700.0 | 147500.0 | 138700.0 | 147500.0 | 4224.00 |
| 22 Feb, 1995 | 143800.0 | 143800.0 | 139800.0 | 139800.0 | 2640.00 |
| 21 Feb, 1995 | 147500.0 | 147500.0 | 143100.0 | 145100.0 | 25.34 Thousand |
| 20 Feb, 1995 | 149000.0 | 149000.0 | 147500.0 | 147500.0 | 2640.00 |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT