CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 1995 | 147500.0 | 148200.0 | 146000.0 | 146000.0 | 10.56 Thousand |
| 04 Apr, 1995 | 141600.0 | 143800.0 | 141600.0 | 142800.0 | 3168.00 |
| 03 Apr, 1995 | 141600.0 | 141600.0 | 141600.0 | 141600.0 | 1584.00 |
| 31 Mar, 1995 | 142000.0 | 142000.0 | 140100.0 | 140100.0 | 1056.00 |
| 29 Mar, 1995 | 158600.0 | 158600.0 | 141600.0 | 141600.0 | 2112.00 |
| 28 Mar, 1995 | 144600.0 | 144600.0 | 144600.0 | 144600.0 | 1056.00 |
| 27 Mar, 1995 | 143800.0 | 143800.0 | 142300.0 | 142300.0 | 11.08 Thousand |
| 24 Mar, 1995 | 146000.0 | 146000.0 | 146000.0 | 146000.0 | 2112.00 |
| 23 Mar, 1995 | 147500.0 | 147500.0 | 143800.0 | 143800.0 | 2112.00 |
| 22 Mar, 1995 | 147500.0 | 151200.0 | 147500.0 | 147500.0 | 2112.00 |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT