CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1995 | 118000.0 | 118000.0 | 117300.0 | 117500.0 | 3696.00 |
| 12 May, 1995 | 118000.0 | 118000.0 | 118000.0 | 118000.0 | 1056.00 |
| 10 May, 1995 | 125400.0 | 125400.0 | 124600.0 | 124600.0 | 9505.00 |
| 09 May, 1995 | 125400.0 | 126900.0 | 121700.0 | 121700.0 | 8977.00 |
| 08 May, 1995 | 125400.0 | 125400.0 | 125400.0 | 125400.0 | 528.00 |
| 05 May, 1995 | 122400.0 | 123900.0 | 121700.0 | 122400.0 | 10.56 Thousand |
| 04 May, 1995 | 120200.0 | 121000.0 | 118000.0 | 118000.0 | 11.61 Thousand |
| 03 May, 1995 | 119500.0 | 119500.0 | 119500.0 | 119500.0 | 2112.00 |
| 02 May, 1995 | 129100.0 | 129100.0 | 125400.0 | 125400.0 | 1056.00 |
| 26 Apr, 1995 | 136400.0 | 136400.0 | 136400.0 | 136400.0 | 528.00 |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT