CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1995 | 128300.0 | 128300.0 | 125400.0 | 125400.0 | 2640.00 |
| 09 Jun, 1995 | 130600.0 | 130600.0 | 130500.0 | 130500.0 | 1584.00 |
| 08 Jun, 1995 | 132800.0 | 133100.0 | 132000.0 | 133100.0 | 4224.00 |
| 07 Jun, 1995 | 133500.0 | 134200.0 | 132800.0 | 132800.0 | 7921.00 |
| 06 Jun, 1995 | 133500.0 | 134200.0 | 132800.0 | 132800.0 | 10.03 Thousand |
| 05 Jun, 1995 | 133500.0 | 133500.0 | 132800.0 | 132800.0 | 6337.00 |
| 02 Jun, 1995 | 129100.0 | 135700.0 | 129100.0 | 132800.0 | 28.51 Thousand |
| 01 Jun, 1995 | 126900.0 | 130900.0 | 125400.0 | 128300.0 | 19.53 Thousand |
| 31 May, 1995 | 127400.0 | 130900.0 | 121700.0 | 123100.0 | 69.17 Thousand |
| 30 May, 1995 | 121700.0 | 121700.0 | 121000.0 | 121100.0 | 6865.00 |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT