CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 1995 | 115100.0 | 115800.0 | 115100.0 | 115800.0 | 1584.00 |
| 23 Jun, 1995 | 120900.0 | 120900.0 | 118000.0 | 118000.0 | 7921.00 |
| 22 Jun, 1995 | 120200.0 | 120200.0 | 118100.0 | 118700.0 | 8449.00 |
| 21 Jun, 1995 | 121700.0 | 123900.0 | 121000.0 | 123900.0 | 13.73 Thousand |
| 20 Jun, 1995 | 121700.0 | 123900.0 | 121700.0 | 121700.0 | 2640.00 |
| 19 Jun, 1995 | 125400.0 | 125400.0 | 125400.0 | 125400.0 | 2112.00 |
| 16 Jun, 1995 | 119500.0 | 119500.0 | 119500.0 | 119500.0 | 1056.00 |
| 15 Jun, 1995 | 121000.0 | 125300.0 | 118000.0 | 118000.0 | 20.06 Thousand |
| 14 Jun, 1995 | 123500.0 | 123500.0 | 123200.0 | 123200.0 | 1056.00 |
| 13 Jun, 1995 | 121000.0 | 124600.0 | 121000.0 | 124600.0 | 4224.00 |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT