CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 1995 | 115400.0 | 115400.0 | 110600.0 | 110600.0 | 2640.00 |
| 24 Jul, 1995 | 115400.0 | 115800.0 | 115400.0 | 115800.0 | 1056.00 |
| 21 Jul, 1995 | 115100.0 | 118000.0 | 114300.0 | 115100.0 | 4753.00 |
| 20 Jul, 1995 | 111700.0 | 115800.0 | 111700.0 | 115800.0 | 317.89 Thousand |
| 19 Jul, 1995 | 115400.0 | 115800.0 | 115100.0 | 115100.0 | 2640.00 |
| 18 Jul, 1995 | 115800.0 | 116500.0 | 112800.0 | 114300.0 | 7393.00 |
| 17 Jul, 1995 | 113600.0 | 113600.0 | 110600.0 | 111000.0 | 644.23 Thousand |
| 14 Jul, 1995 | 114300.0 | 114300.0 | 107300.0 | 107300.0 | 533.34 Thousand |
| 13 Jul, 1995 | 107700.0 | 110600.0 | 107700.0 | 110600.0 | 4224.00 |
| 12 Jul, 1995 | 106200.0 | 106900.0 | 105500.0 | 106200.0 | 8977.00 |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT