CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 1995 | 105800.0 | 106200.0 | 105500.0 | 105800.0 | 5281.00 |
| 28 Aug, 1995 | 109200.0 | 109200.0 | 106900.0 | 106900.0 | 2640.00 |
| 25 Aug, 1995 | 106900.0 | 106900.0 | 106900.0 | 106900.0 | 1056.00 |
| 24 Aug, 1995 | 109900.0 | 110600.0 | 109900.0 | 110600.0 | 2112.00 |
| 23 Aug, 1995 | 109900.0 | 109900.0 | 109900.0 | 109900.0 | 528.00 |
| 22 Aug, 1995 | 109200.0 | 109200.0 | 108400.0 | 109200.0 | 5281.00 |
| 17 Aug, 1995 | 106900.0 | 106900.0 | 106900.0 | 106900.0 | 528.00 |
| 16 Aug, 1995 | 105500.0 | 110600.0 | 105500.0 | 110600.0 | 1584.00 |
| 14 Aug, 1995 | 105500.0 | 105500.0 | 105500.0 | 105500.0 | 1056.00 |
| 11 Aug, 1995 | 105500.0 | 105500.0 | 105500.0 | 105500.0 | 1056.00 |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT