CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1995 104700.0 104700.0 104700.0 104700.0 11.61 Thousand
05 Oct, 1995 104800.0 104800.0 102500.0 104700.0 13.73 Thousand
04 Oct, 1995 104700.0 104700.0 104700.0 104700.0 4224.00
29 Sep, 1995 103300.0 104000.0 102500.0 104000.0 6865.00
28 Sep, 1995 104000.0 104000.0 101000.0 102900.0 14.25 Thousand
27 Sep, 1995 106900.0 106900.0 103300.0 104000.0 20.06 Thousand
26 Sep, 1995 103300.0 104700.0 102500.0 103400.0 7393.00
25 Sep, 1995 102500.0 104000.0 102500.0 104000.0 1584.00
22 Sep, 1995 102500.0 102500.0 101800.0 102100.0 2640.00
21 Sep, 1995 103600.0 103600.0 103600.0 103600.0 1056.00