CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1995 94000.0 94000.0 92200.0 92900.0 22.7 Thousand
19 Oct, 1995 94400.0 94400.0 94400.0 94400.0 5281.00
18 Oct, 1995 97400.0 98800.0 97400.0 97400.0 11.61 Thousand
17 Oct, 1995 99100.0 99600.0 97400.0 97400.0 9505.00
16 Oct, 1995 98800.0 99600.0 95900.0 99100.0 7393.00
13 Oct, 1995 99600.0 99600.0 98800.0 98800.0 7393.00
12 Oct, 1995 101000.0 103300.0 100300.0 100300.0 17.42 Thousand
11 Oct, 1995 101000.0 101000.0 101000.0 101000.0 1056.00
10 Oct, 1995 101800.0 101800.0 95900.0 99600.0 16.37 Thousand
09 Oct, 1995 104700.0 105500.0 103600.0 104000.0 6865.00