CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1995 60200.0 62000.0 56400.0 58900.0 161.58 Thousand
16 Nov, 1995 62100.0 62700.0 58600.0 60200.0 256.63 Thousand
15 Nov, 1995 64900.0 64900.0 61300.0 62100.0 103.5 Thousand
14 Nov, 1995 66400.0 66400.0 63100.0 64200.0 85.01 Thousand
13 Nov, 1995 68300.0 69700.0 65600.0 66900.0 147.32 Thousand
10 Nov, 1995 73400.0 73800.0 66400.0 68300.0 274.06 Thousand
09 Nov, 1995 77800.0 78200.0 72300.0 73400.0 218.08 Thousand
08 Nov, 1995 82500.0 82600.0 76000.0 77800.0 60.72 Thousand
07 Nov, 1995 83000.0 83300.0 81900.0 82500.0 7393.00
06 Nov, 1995 83300.0 84600.0 82600.0 82600.0 12.14 Thousand