CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 1995 | 70500.0 | 73000.0 | 69300.0 | 69700.0 | 96.63 Thousand |
| 30 Nov, 1995 | 65600.0 | 69400.0 | 65600.0 | 69100.0 | 136.24 Thousand |
| 29 Nov, 1995 | 66400.0 | 67700.0 | 65600.0 | 67700.0 | 63.36 Thousand |
| 28 Nov, 1995 | 67900.0 | 68200.0 | 65600.0 | 66900.0 | 134.65 Thousand |
| 27 Nov, 1995 | 67900.0 | 74500.0 | 67900.0 | 67900.0 | 118.81 Thousand |
| 24 Nov, 1995 | 65600.0 | 68600.0 | 65600.0 | 67400.0 | 63.36 Thousand |
| 23 Nov, 1995 | 64900.0 | 64900.0 | 62800.0 | 64400.0 | 44.35 Thousand |
| 22 Nov, 1995 | 62900.0 | 67900.0 | 62700.0 | 66200.0 | 122.51 Thousand |
| 21 Nov, 1995 | 61400.0 | 67500.0 | 60100.0 | 62900.0 | 138.88 Thousand |
| 20 Nov, 1995 | 58900.0 | 62000.0 | 57500.0 | 61400.0 | 160 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT