CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 1996 | 81500.0 | 81800.0 | 80100.0 | 80400.0 | 102.44 Thousand |
| 29 Dec, 1995 | 82100.0 | 82600.0 | 80800.0 | 81500.0 | 82.37 Thousand |
| 28 Dec, 1995 | 81900.0 | 87000.0 | 81900.0 | 82600.0 | 148.91 Thousand |
| 27 Dec, 1995 | 81100.0 | 82300.0 | 81100.0 | 81500.0 | 122.51 Thousand |
| 26 Dec, 1995 | 79700.0 | 80700.0 | 78200.0 | 80700.0 | 38.54 Thousand |
| 22 Dec, 1995 | 78800.0 | 79700.0 | 78200.0 | 79700.0 | 39.6 Thousand |
| 21 Dec, 1995 | 77400.0 | 78900.0 | 77100.0 | 78800.0 | 27.45 Thousand |
| 20 Dec, 1995 | 78800.0 | 78900.0 | 77600.0 | 77900.0 | 38.02 Thousand |
| 19 Dec, 1995 | 78200.0 | 79700.0 | 77300.0 | 78800.0 | 74.98 Thousand |
| 18 Dec, 1995 | 78500.0 | 78900.0 | 76900.0 | 78200.0 | 25.87 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT