CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1996 | 78200.0 | 78200.0 | 76800.0 | 77400.0 | 12.67 Thousand |
| 12 Jan, 1996 | 78200.0 | 78900.0 | 78100.0 | 78300.0 | 23.76 Thousand |
| 11 Jan, 1996 | 76500.0 | 77400.0 | 76500.0 | 76900.0 | 20.06 Thousand |
| 10 Jan, 1996 | 75600.0 | 78500.0 | 75600.0 | 76500.0 | 15.84 Thousand |
| 09 Jan, 1996 | 76000.0 | 76700.0 | 75200.0 | 75600.0 | 30.09 Thousand |
| 08 Jan, 1996 | 78000.0 | 78000.0 | 76900.0 | 76900.0 | 24.29 Thousand |
| 05 Jan, 1996 | 78200.0 | 78200.0 | 77700.0 | 78200.0 | 9505.00 |
| 04 Jan, 1996 | 78900.0 | 78900.0 | 77400.0 | 78800.0 | 36.96 Thousand |
| 03 Jan, 1996 | 78900.0 | 81000.0 | 78900.0 | 79500.0 | 11.61 Thousand |
| 02 Jan, 1996 | 80400.0 | 80800.0 | 79300.0 | 79800.0 | 68.64 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT