CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1996 | 87000.0 | 87800.0 | 84100.0 | 87400.0 | 83.43 Thousand |
| 12 Feb, 1996 | 87800.0 | 90000.0 | 85600.0 | 87000.0 | 113.53 Thousand |
| 09 Feb, 1996 | 85200.0 | 88500.0 | 85200.0 | 87700.0 | 102.44 Thousand |
| 08 Feb, 1996 | 79700.0 | 85600.0 | 79700.0 | 84800.0 | 136.76 Thousand |
| 07 Feb, 1996 | 79700.0 | 80000.0 | 76700.0 | 78100.0 | 45.94 Thousand |
| 06 Feb, 1996 | 82500.0 | 83300.0 | 77800.0 | 79700.0 | 64.95 Thousand |
| 05 Feb, 1996 | 81900.0 | 88900.0 | 81900.0 | 82500.0 | 149.96 Thousand |
| 02 Feb, 1996 | 76700.0 | 83300.0 | 76700.0 | 80700.0 | 70.76 Thousand |
| 01 Feb, 1996 | 76300.0 | 78200.0 | 73800.0 | 77400.0 | 99.27 Thousand |
| 31 Jan, 1996 | 73000.0 | 74500.0 | 73000.0 | 73800.0 | 33.79 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT