CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1996 | 89200.0 | 90000.0 | 88600.0 | 88900.0 | 26.4 Thousand |
| 13 Mar, 1996 | 84300.0 | 89200.0 | 83900.0 | 89200.0 | 38.02 Thousand |
| 12 Mar, 1996 | 87800.0 | 87800.0 | 79700.0 | 84300.0 | 49.11 Thousand |
| 11 Mar, 1996 | 86300.0 | 88500.0 | 86300.0 | 88100.0 | 15.84 Thousand |
| 08 Mar, 1996 | 88700.0 | 88700.0 | 87000.0 | 88200.0 | 31.15 Thousand |
| 07 Mar, 1996 | 92200.0 | 92200.0 | 89900.0 | 89900.0 | 15.84 Thousand |
| 06 Mar, 1996 | 90700.0 | 91500.0 | 90700.0 | 91500.0 | 15.31 Thousand |
| 04 Mar, 1996 | 90700.0 | 92200.0 | 88500.0 | 90600.0 | 49.11 Thousand |
| 01 Mar, 1996 | 88500.0 | 92600.0 | 87800.0 | 90700.0 | 68.64 Thousand |
| 29 Feb, 1996 | 94400.0 | 94400.0 | 87400.0 | 88400.0 | 68.12 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT