CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1996 | 98800.0 | 99600.0 | 97400.0 | 97400.0 | 22.17 Thousand |
| 27 Feb, 1996 | 99100.0 | 99600.0 | 97900.0 | 98600.0 | 77.62 Thousand |
| 26 Feb, 1996 | 98100.0 | 100300.0 | 98100.0 | 99100.0 | 121.45 Thousand |
| 23 Feb, 1996 | 98800.0 | 98800.0 | 95900.0 | 97500.0 | 53.86 Thousand |
| 22 Feb, 1996 | 96100.0 | 101500.0 | 95900.0 | 99200.0 | 79.73 Thousand |
| 20 Feb, 1996 | 98500.0 | 99500.0 | 95100.0 | 96100.0 | 207.52 Thousand |
| 19 Feb, 1996 | 97400.0 | 101000.0 | 97400.0 | 98500.0 | 123.56 Thousand |
| 16 Feb, 1996 | 100500.0 | 103300.0 | 95100.0 | 97300.0 | 268.25 Thousand |
| 15 Feb, 1996 | 92900.0 | 102700.0 | 92200.0 | 100500.0 | 383.37 Thousand |
| 14 Feb, 1996 | 90100.0 | 95900.0 | 90100.0 | 92900.0 | 178.48 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT