CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 1996 | 86300.0 | 86600.0 | 81700.0 | 82200.0 | 120.39 Thousand |
| 28 Mar, 1996 | 85100.0 | 87000.0 | 84100.0 | 86300.0 | 44.88 Thousand |
| 27 Mar, 1996 | 84300.0 | 87000.0 | 84200.0 | 85100.0 | 116.7 Thousand |
| 26 Mar, 1996 | 84100.0 | 86300.0 | 84100.0 | 84300.0 | 42.24 Thousand |
| 25 Mar, 1996 | 84100.0 | 86100.0 | 82200.0 | 85400.0 | 72.87 Thousand |
| 22 Mar, 1996 | 84800.0 | 84800.0 | 83300.0 | 84100.0 | 13.73 Thousand |
| 21 Mar, 1996 | 85400.0 | 87000.0 | 85400.0 | 85700.0 | 44.88 Thousand |
| 19 Mar, 1996 | 83300.0 | 85700.0 | 83300.0 | 83600.0 | 80.79 Thousand |
| 18 Mar, 1996 | 87000.0 | 87000.0 | 83300.0 | 83300.0 | 21.12 Thousand |
| 15 Mar, 1996 | 88900.0 | 88900.0 | 86700.0 | 87000.0 | 57.03 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT