CESC Limited (CESC)

INR 175.35

(1.69%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1996 88200.0 88500.0 85900.0 87800.0 226.53 Thousand
26 Apr, 1996 86800.0 92200.0 84100.0 88200.0 719.74 Thousand
25 Apr, 1996 93100.0 95100.0 84900.0 86800.0 947.87 Thousand
24 Apr, 1996 88900.0 95300.0 88900.0 93100.0 1.83 Million
23 Apr, 1996 79100.0 87500.0 78200.0 86400.0 1.3 Million
22 Apr, 1996 77500.0 80200.0 77500.0 79100.0 760.93 Thousand
19 Apr, 1996 76500.0 78900.0 76500.0 77000.0 937.3 Thousand
18 Apr, 1996 76800.0 79500.0 76000.0 76000.0 1.87 Million
17 Apr, 1996 76700.0 81100.0 76700.0 76800.0 361.19 Thousand
16 Apr, 1996 77600.0 78200.0 75200.0 75600.0 153.66 Thousand