CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 1996 | 73500.0 | 73500.0 | 70800.0 | 71100.0 | 295.71 Thousand |
| 24 May, 1996 | 74700.0 | 75400.0 | 73000.0 | 74500.0 | 197.49 Thousand |
| 23 May, 1996 | 76900.0 | 77600.0 | 74500.0 | 74700.0 | 178.48 Thousand |
| 22 May, 1996 | 76700.0 | 79200.0 | 76300.0 | 76900.0 | 217.56 Thousand |
| 21 May, 1996 | 78200.0 | 78500.0 | 76000.0 | 76700.0 | 324.23 Thousand |
| 20 May, 1996 | 81200.0 | 81200.0 | 77400.0 | 78200.0 | 146.27 Thousand |
| 17 May, 1996 | 83200.0 | 83200.0 | 81900.0 | 82900.0 | 142.57 Thousand |
| 16 May, 1996 | 83700.0 | 85500.0 | 83700.0 | 84200.0 | 463.63 Thousand |
| 15 May, 1996 | 82800.0 | 84100.0 | 79700.0 | 83000.0 | 303.63 Thousand |
| 14 May, 1996 | 82400.0 | 83200.0 | 80800.0 | 82800.0 | 303.1 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT