CESC Limited (CESC)
INR 175.35
(1.69%)
INR 175.35
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1996 | 82500.0 | 83300.0 | 81900.0 | 82400.0 | 114.58 Thousand |
| 10 May, 1996 | 83200.0 | 83200.0 | 81100.0 | 82500.0 | 147.85 Thousand |
| 09 May, 1996 | 85200.0 | 85300.0 | 82600.0 | 83300.0 | 184.82 Thousand |
| 08 May, 1996 | 81600.0 | 87000.0 | 81500.0 | 85200.0 | 310.5 Thousand |
| 07 May, 1996 | 82800.0 | 84400.0 | 80800.0 | 81600.0 | 585.09 Thousand |
| 06 May, 1996 | 86300.0 | 86300.0 | 82200.0 | 82800.0 | 615.71 Thousand |
| 03 May, 1996 | 89200.0 | 90000.0 | 87400.0 | 87700.0 | 710.24 Thousand |
| 02 May, 1996 | 89900.0 | 89900.0 | 86300.0 | 88400.0 | 745.09 Thousand |
| 01 May, 1996 | 88500.0 | 93600.0 | 88500.0 | 89900.0 | 1.36 Million |
| 30 Apr, 1996 | 87800.0 | 87800.0 | 84800.0 | 85800.0 | 709.71 Thousand |
CEWATER
CGCL
CGPOWER
CENTURYPLY
CERA
CEREBRAINT